Exchange Rates: Daily

Last updated: 02 Oct 2026

Daily ringgit exchange rates against major currencies at 12:00 noon. Sample fixture for frontend development. Values are illustrative, not official BNM rates.

30,000 rows × 5 cols

date	currency	buying	middle	selling
02 Oct 2026	USD	4.2082	4.2124	4.2166
02 Oct 2026	SGD	3.2685	3.2718	3.2751
02 Oct 2026	EUR	4.9279	4.9328	4.9377
02 Oct 2026	GBP	5.6575	5.6632	5.6689
02 Oct 2026	CNY	0.5897	0.5903	0.5909
02 Oct 2026	JPY	0.0285	0.0285	0.0285
01 Oct 2026	USD	4.2026	4.2068	4.2110
01 Oct 2026	SGD	3.2642	3.2675	3.2708
01 Oct 2026	EUR	4.9213	4.9262	4.9311
01 Oct 2026	GBP	5.6500	5.6557	5.6614
01 Oct 2026	CNY	0.5890	0.5896	0.5902
01 Oct 2026	JPY	0.0285	0.0285	0.0285
30 Sept 2026	USD	4.1974	4.2016	4.2058
30 Sept 2026	SGD	3.2601	3.2634	3.2667
30 Sept 2026	EUR	4.9152	4.9201	4.9250
30 Sept 2026	GBP	5.6431	5.6487	5.6543
30 Sept 2026	CNY	0.5882	0.5888	0.5894
30 Sept 2026	JPY	0.0284	0.0284	0.0284
29 Sept 2026	USD	4.1931	4.1973	4.2015
29 Sept 2026	SGD	3.2568	3.2601	3.2634
29 Sept 2026	EUR	4.9102	4.9151	4.9200
29 Sept 2026	GBP	5.6373	5.6429	5.6485
29 Sept 2026	CNY	0.5876	0.5882	0.5888
29 Sept 2026	JPY	0.0284	0.0284	0.0284
28 Sept 2026	USD	4.1902	4.1944	4.1986
28 Sept 2026	SGD	3.2545	3.2578	3.2611
28 Sept 2026	EUR	4.9068	4.9117	4.9166
28 Sept 2026	GBP	5.6334	5.6390	5.6446
28 Sept 2026	CNY	0.5872	0.5878	0.5884
28 Sept 2026	JPY	0.0284	0.0284	0.0284

CC-BYLicensed under CC-BY 4.0

Download Code Cite

Download (30,000 rows × 5 columns)

Format	Best for	Size	Download
Parquet	Data science & analytics	0.5 MB	Download
CSV	Universal compatibility	1.2 MB	Download
Excel	Non-technical users	0.9 MB	Download

Programmatic Access

import pandas as pd

URL = "https://data.bnm.gov.my/dataset/exchange-rates-daily.parquet"

df = pd.read_parquet(URL)
print(df.shape)   # (30000, 5)
print(df.dtypes)
df

Cite

Please cite this dataset as follows.

APA

Malaysia, B. N. (2026). Exchange Rates: Daily. BNM Open Data.

Harvard

Malaysia, B.N. 2026, Exchange Rates: Daily. BNM Open Data.

MLA

Malaysia, Bank Negara. "Exchange Rates: Daily." BNM Open Data (2026).

Chicago

Malaysia, Bank Negara. "Exchange Rates: Daily." BNM Open Data (2026).

BibTeX

@misc{bnm_exchange_rates_daily,
  author  = {Malaysia, Bank Negara},
  title   = {Exchange Rates: Daily},
  journal = {BNM Open Data},
  year    = {2026}
}